시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,890	80	+ 2.10%	603,603	2,603
13:29	3,900	90	+ 2.36%	603,553	2,603
13:26	3,905	95	+ 2.49%	603,435	2,603
13:23	3,905	95	+ 2.49%	603,395	2,603
13:22	3,890	80	+ 2.10%	603,394	2,603
13:20	3,880	70	+ 1.84%	602,430	2,599
13:18	3,880	70	+ 1.84%	601,014	2,593
13:16	3,880	70	+ 1.84%	601,003	2,593
13:15	3,880	70	+ 1.84%	600,938	2,593
13:14	3,870	60	+ 1.58%	600,575	2,592