시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,900	90	+ 2.36%	604,011	2,605
13:44	3,900	90	+ 2.36%	603,827	2,604
13:42	3,900	90	+ 2.36%	603,823	2,604
13:41	3,900	90	+ 2.36%	603,815	2,604
13:39	3,900	90	+ 2.36%	603,769	2,604
13:38	3,900	90	+ 2.36%	603,767	2,604
13:37	3,900	90	+ 2.36%	603,667	2,604
13:34	3,897	87	+ 2.28%	603,607	2,603
13:33	3,900	90	+ 2.36%	603,606	2,603
13:32	3,895	85	+ 2.23%	603,605	2,603