시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,915	105	+ 2.76%	605,491	2,611
13:56	3,905	95	+ 2.49%	605,490	2,611
13:54	3,905	95	+ 2.49%	605,389	2,610
13:53	3,910	100	+ 2.63%	605,051	2,609
13:52	3,915	105	+ 2.76%	605,012	2,609
13:51	3,920	110	+ 2.89%	605,001	2,609
13:50	3,920	110	+ 2.89%	604,940	2,609
13:48	3,925	115	+ 3.02%	604,718	2,608
13:47	3,935	125	+ 3.28%	604,019	2,605
13:46	3,905	95	+ 2.49%	604,013	2,605