시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,905	95	+ 2.49%	608,892	2,624
14:11	3,905	95	+ 2.49%	608,870	2,624
14:10	3,905	95	+ 2.49%	608,869	2,624
14:09	3,905	95	+ 2.49%	608,763	2,624
14:08	3,900	90	+ 2.36%	608,759	2,624
14:07	3,910	100	+ 2.63%	608,554	2,623
14:06	3,900	90	+ 2.36%	607,428	2,618
14:05	3,905	95	+ 2.49%	606,713	2,616
14:03	3,915	105	+ 2.76%	606,104	2,613
14:01	3,910	100	+ 2.63%	605,492	2,611