시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,910	100	+ 2.63%	613,582	2,642
14:25	3,920	110	+ 2.89%	613,502	2,642
14:24	3,920	110	+ 2.89%	613,492	2,642
14:22	3,895	85	+ 2.23%	613,466	2,642
14:21	3,895	85	+ 2.23%	613,385	2,642
14:20	3,890	80	+ 2.10%	613,383	2,642
14:19	3,890	80	+ 2.10%	612,555	2,638
14:17	3,895	85	+ 2.23%	612,351	2,638
14:16	3,900	90	+ 2.36%	610,983	2,632
14:14	3,900	90	+ 2.36%	610,418	2,630