시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,915	105	+ 2.76%	614,038	2,644
14:45	3,895	85	+ 2.23%	614,021	2,644
14:40	3,915	105	+ 2.76%	614,020	2,644
14:38	3,910	100	+ 2.63%	613,970	2,644
14:37	3,910	100	+ 2.63%	613,964	2,644
14:32	3,910	100	+ 2.63%	613,963	2,644
14:31	3,905	95	+ 2.49%	613,962	2,644
14:30	3,915	105	+ 2.76%	613,740	2,643
14:29	3,915	105	+ 2.76%	613,590	2,642
14:27	3,915	105	+ 2.76%	613,588	2,642