시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,900	90	+ 2.36%	1,275	5
09:16	3,900	90	+ 2.36%	1,252	5
09:14	3,900	90	+ 2.36%	1,179	5
09:13	3,900	90	+ 2.36%	1,173	4
09:12	3,900	90	+ 2.36%	1,150	4
09:11	3,875	65	+ 1.71%	1,149	4
09:06	3,875	65	+ 1.71%	1,089	4
09:02	3,875	65	+ 1.71%	889	3
09:01	3,875	65	+ 1.71%	888	3
09:00	3,880	70	+ 1.84%	886	3