| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,955 | 145 | + 3.81% | 1,577 | 6 |
| 09:28 | 3,960 | 150 | + 3.94% | 1,563 | 6 |
| 09:26 | 3,975 | 165 | + 4.33% | 1,556 | 6 |
| 09:25 | 3,980 | 170 | + 4.46% | 1,451 | 6 |
| 09:23 | 3,980 | 170 | + 4.46% | 1,351 | 5 |
| 09:22 | 3,980 | 170 | + 4.46% | 1,350 | 5 |
| 09:21 | 3,985 | 175 | + 4.59% | 1,349 | 5 |
| 09:20 | 3,985 | 175 | + 4.59% | 1,346 | 5 |
| 09:19 | 3,935 | 125 | + 3.28% | 1,326 | 5 |
| 09:18 | 3,900 | 90 | + 2.36% | 1,325 | 5 |