| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 4,435 | 625 | + 16.40% | 85,749 | 370 |
| 09:43 | 4,245 | 435 | + 11.42% | 47,346 | 201 |
| 09:42 | 4,240 | 430 | + 11.29% | 15,832 | 66 |
| 09:40 | 4,190 | 380 | + 9.97% | 5,611 | 23 |
| 09:37 | 3,980 | 170 | + 4.46% | 1,702 | 7 |
| 09:36 | 3,975 | 165 | + 4.33% | 1,681 | 6 |
| 09:35 | 3,975 | 165 | + 4.33% | 1,656 | 6 |
| 09:34 | 3,955 | 145 | + 3.81% | 1,633 | 6 |
| 09:31 | 3,945 | 135 | + 3.54% | 1,628 | 6 |
| 09:30 | 3,930 | 120 | + 3.15% | 1,627 | 6 |