시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,145	335	+ 8.79%	435,122	1,930
09:54	4,197	387	+ 10.16%	404,036	1,803
09:53	4,435	625	+ 16.40%	367,793	1,647
09:52	4,470	660	+ 17.32%	340,204	1,524
09:51	4,595	785	+ 20.60%	252,845	1,122
09:50	4,505	695	+ 18.24%	191,036	840
09:49	4,460	650	+ 17.06%	146,503	640
09:47	4,465	655	+ 17.19%	134,667	587
09:46	4,450	640	+ 16.80%	122,177	532
09:45	4,430	620	+ 16.27%	98,814	428