시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,010	200	+ 5.25%	496,387	2,178
10:04	4,040	230	+ 6.04%	493,434	2,166
10:03	4,030	220	+ 5.77%	488,531	2,146
10:02	4,020	210	+ 5.51%	485,131	2,133
10:01	4,020	210	+ 5.51%	483,390	2,126
10:00	4,040	230	+ 6.04%	476,490	2,098
09:59	4,035	225	+ 5.91%	474,227	2,089
09:58	4,030	220	+ 5.77%	471,690	2,079
09:57	4,050	240	+ 6.30%	464,129	2,048
09:56	4,075	265	+ 6.96%	450,191	1,992