시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,990	180	+ 4.72%	516,600	2,259
10:15	4,030	220	+ 5.77%	511,592	2,239
10:14	4,025	215	+ 5.64%	510,235	2,233
10:13	4,025	215	+ 5.64%	510,107	2,233
10:12	4,000	190	+ 4.99%	509,278	2,230
10:11	4,000	190	+ 4.99%	508,521	2,227
10:09	4,010	200	+ 5.25%	502,412	2,202
10:08	4,010	200	+ 5.25%	502,148	2,201
10:07	4,010	200	+ 5.25%	500,795	2,196
10:06	4,025	215	+ 5.64%	499,027	2,189