시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,960	150	+ 3.94%	528,955	2,308
10:25	3,980	170	+ 4.46%	526,030	2,297
10:24	3,985	175	+ 4.59%	525,474	2,294
10:23	4,000	190	+ 4.99%	522,908	2,284
10:22	4,010	200	+ 5.25%	518,192	2,265
10:21	4,020	210	+ 5.51%	518,000	2,265
10:20	4,020	210	+ 5.51%	517,922	2,264
10:19	4,015	205	+ 5.38%	517,647	2,263
10:18	4,005	195	+ 5.12%	517,484	2,262
10:17	4,020	210	+ 5.51%	517,000	2,261