시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,990	180	+ 4.72%	532,198	2,321
10:35	4,000	190	+ 4.99%	532,196	2,321
10:34	4,000	190	+ 4.99%	532,170	2,321
10:33	4,000	190	+ 4.99%	532,000	2,320
10:32	4,020	210	+ 5.51%	531,855	2,320
10:31	4,005	195	+ 5.12%	531,432	2,318
10:30	4,025	215	+ 5.64%	531,221	2,317
10:29	3,965	155	+ 4.07%	530,488	2,314
10:28	3,995	185	+ 4.86%	529,426	2,310
10:27	3,970	160	+ 4.20%	529,361	2,310