시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,000	190	+ 4.99%	538,211	2,345
10:45	4,000	190	+ 4.99%	538,111	2,345
10:44	4,000	190	+ 4.99%	537,678	2,343
10:43	3,995	185	+ 4.86%	537,460	2,342
10:42	4,000	190	+ 4.99%	537,459	2,342
10:41	4,000	190	+ 4.99%	537,458	2,342
10:40	3,970	160	+ 4.20%	537,312	2,341
10:39	3,955	145	+ 3.81%	537,196	2,341
10:38	3,975	165	+ 4.33%	532,583	2,323
10:37	3,985	175	+ 4.59%	532,289	2,321