시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,910	100	+ 2.63%	615,510	2,650
15:07	3,895	85	+ 2.23%	615,509	2,650
15:05	3,915	105	+ 2.76%	614,503	2,646
15:04	3,915	105	+ 2.76%	614,424	2,646
15:02	3,905	95	+ 2.49%	614,354	2,645
15:01	3,915	105	+ 2.76%	614,344	2,645
14:56	3,915	105	+ 2.76%	614,336	2,645
14:53	3,900	90	+ 2.36%	614,335	2,645
14:52	3,900	90	+ 2.36%	614,225	2,645
14:51	3,900	90	+ 2.36%	614,215	2,645