시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,975	165	+ 4.33%	545,351	2,373
10:56	3,980	170	+ 4.46%	545,053	2,372
10:55	3,995	185	+ 4.86%	538,753	2,347
10:54	3,980	170	+ 4.46%	538,752	2,347
10:53	3,995	185	+ 4.86%	538,727	2,347
10:51	3,995	185	+ 4.86%	538,725	2,347
10:50	3,995	185	+ 4.86%	538,720	2,347
10:49	3,995	185	+ 4.86%	538,497	2,346
10:48	3,995	185	+ 4.86%	538,495	2,346
10:47	3,995	185	+ 4.86%	538,487	2,346