시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,035	225	+ 5.91%	553,365	2,405
11:08	3,980	170	+ 4.46%	552,003	2,400
11:05	4,010	200	+ 5.25%	550,709	2,395
11:04	3,970	160	+ 4.20%	550,703	2,395
11:03	4,015	205	+ 5.38%	550,584	2,394
11:02	4,030	220	+ 5.77%	550,361	2,393
11:01	3,960	150	+ 3.94%	548,564	2,386
11:00	3,970	160	+ 4.20%	546,294	2,377
10:59	3,975	165	+ 4.33%	546,293	2,377
10:58	3,955	145	+ 3.81%	546,142	2,376