시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,000	190	+ 4.99%	563,107	2,444
11:20	4,000	190	+ 4.99%	563,045	2,444
11:19	4,015	205	+ 5.38%	562,939	2,444
11:17	4,030	220	+ 5.77%	562,917	2,444
11:16	4,005	195	+ 5.12%	562,824	2,443
11:15	4,035	225	+ 5.91%	561,331	2,437
11:14	4,055	245	+ 6.43%	560,671	2,435
11:12	4,040	230	+ 6.04%	557,888	2,423
11:11	4,055	245	+ 6.43%	557,298	2,421
11:10	3,995	185	+ 4.86%	553,395	2,405