시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,980	170	+ 4.46%	566,113	2,456
11:32	3,975	165	+ 4.33%	566,111	2,456
11:30	3,960	150	+ 3.94%	566,044	2,456
11:29	3,975	165	+ 4.33%	565,041	2,452
11:28	3,965	155	+ 4.07%	564,910	2,452
11:27	3,970	160	+ 4.20%	564,436	2,450
11:26	3,975	165	+ 4.33%	563,610	2,446
11:25	3,975	165	+ 4.33%	563,353	2,445
11:24	3,990	180	+ 4.72%	563,141	2,445
11:23	3,990	180	+ 4.72%	563,140	2,445