시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,970	160	+ 4.20%	566,931	2,460
11:52	3,975	165	+ 4.33%	566,724	2,459
11:48	3,975	165	+ 4.33%	566,514	2,458
11:45	3,975	165	+ 4.33%	566,511	2,458
11:44	3,960	150	+ 3.94%	566,294	2,457
11:42	3,970	160	+ 4.20%	566,182	2,457
11:41	3,975	165	+ 4.33%	566,181	2,457
11:38	3,980	170	+ 4.46%	566,167	2,457
11:37	3,980	170	+ 4.46%	566,151	2,457
11:35	3,980	170	+ 4.46%	566,149	2,457