시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,940	130	+ 3.41%	574,350	2,489
12:05	3,940	130	+ 3.41%	574,192	2,488
12:04	3,940	130	+ 3.41%	574,084	2,488
12:03	3,940	130	+ 3.41%	574,078	2,488
12:02	3,940	130	+ 3.41%	573,970	2,487
12:01	3,940	130	+ 3.41%	573,384	2,485
12:00	3,950	140	+ 3.68%	573,059	2,484
11:58	3,960	150	+ 3.94%	572,671	2,482
11:57	3,965	155	+ 4.07%	568,141	2,464
11:56	3,965	155	+ 4.07%	567,000	2,460