시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,930	120	+ 3.15%	580,598	2,513
12:18	3,925	115	+ 3.02%	580,295	2,512
12:17	3,925	115	+ 3.02%	580,276	2,512
12:16	3,930	120	+ 3.15%	580,270	2,512
12:15	3,930	120	+ 3.15%	579,290	2,508
12:14	3,930	120	+ 3.15%	579,268	2,508
12:13	3,935	125	+ 3.28%	579,061	2,507
12:12	3,940	130	+ 3.41%	579,051	2,507
12:11	3,930	120	+ 3.15%	579,001	2,507
12:10	3,930	120	+ 3.15%	575,014	2,492