시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,945	135	+ 3.54%	581,777	2,518
12:31	3,945	135	+ 3.54%	581,776	2,518
12:30	3,940	130	+ 3.41%	581,771	2,518
12:28	3,950	140	+ 3.68%	581,697	2,518
12:26	3,950	140	+ 3.68%	581,677	2,518
12:25	3,945	135	+ 3.54%	581,607	2,517
12:24	3,945	135	+ 3.54%	581,489	2,517
12:23	3,945	135	+ 3.54%	581,448	2,517
12:21	3,945	135	+ 3.54%	581,447	2,517
12:20	3,930	120	+ 3.15%	580,618	2,514