시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,940	130	+ 3.41%	584,969	2,531
12:43	3,940	130	+ 3.41%	584,958	2,531
12:42	3,930	120	+ 3.15%	584,956	2,531
12:41	3,940	130	+ 3.41%	584,914	2,530
12:40	3,930	120	+ 3.15%	584,313	2,528
12:39	3,945	135	+ 3.54%	583,808	2,526
12:37	3,950	140	+ 3.68%	583,637	2,525
12:36	3,945	135	+ 3.54%	582,873	2,522
12:35	3,940	130	+ 3.41%	581,782	2,518
12:34	3,945	135	+ 3.54%	581,778	2,518