시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,925	115	+ 3.02%	592,395	2,560
12:57	3,925	115	+ 3.02%	592,394	2,560
12:56	3,910	100	+ 2.63%	592,201	2,559
12:55	3,910	100	+ 2.63%	590,811	2,554
12:53	3,910	100	+ 2.63%	590,681	2,553
12:52	3,910	100	+ 2.63%	590,662	2,553
12:50	3,930	120	+ 3.15%	589,548	2,549
12:49	3,915	105	+ 2.76%	588,587	2,545
12:48	3,940	130	+ 3.41%	588,202	2,543
12:47	3,925	115	+ 3.02%	585,726	2,534