시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	100	+ 2.63%	618,066	2,660
15:19	3,900	90	+ 2.36%	616,566	2,654
15:18	3,910	100	+ 2.63%	616,276	2,653
15:17	3,905	95	+ 2.49%	615,776	2,651
15:16	3,910	100	+ 2.63%	615,640	2,650
15:15	3,910	100	+ 2.63%	615,610	2,650
15:14	3,900	90	+ 2.36%	615,603	2,650
15:13	3,910	100	+ 2.63%	615,593	2,650
15:12	3,900	90	+ 2.36%	615,582	2,650
15:10	3,910	100	+ 2.63%	615,532	2,650