시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,080	10	+ 0.48%	48,640	99
13:06	2,080	10	+ 0.48%	48,632	99
13:04	2,080	10	+ 0.48%	48,366	99
13:02	2,080	10	+ 0.48%	48,230	98
13:01	2,080	10	+ 0.48%	48,167	98
13:00	2,080	10	+ 0.48%	48,097	98
12:57	2,080	10	+ 0.48%	47,994	98
12:54	2,080	10	+ 0.48%	47,895	98
12:52	2,070	0	0.00%	47,652	97
12:50	2,070	0	0.00%	47,566	97