시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,060	10	- 0.48%	51,084	104
13:16	2,060	10	- 0.48%	50,960	104
13:15	2,065	5	- 0.24%	50,930	104
13:14	2,060	10	- 0.48%	50,928	104
13:13	2,060	10	- 0.48%	50,786	104
13:12	2,055	15	- 0.73%	50,780	103
13:11	2,060	10	- 0.48%	50,552	103
13:10	2,065	5	- 0.24%	48,800	99
13:09	2,065	5	- 0.24%	48,792	99
13:08	2,080	10	+ 0.48%	48,642	99