시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,065	5	- 0.24%	51,918	106
13:30	2,060	10	- 0.48%	51,916	106
13:29	2,065	5	- 0.24%	51,895	106
13:26	2,065	5	- 0.24%	51,884	106
13:25	2,060	10	- 0.48%	51,882	106
13:24	2,060	10	- 0.48%	51,556	105
13:21	2,060	10	- 0.48%	51,401	105
13:20	2,060	10	- 0.48%	51,260	104
13:19	2,060	10	- 0.48%	51,235	104
13:18	2,060	10	- 0.48%	51,107	104