시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,060	10	- 0.48%	52,955	108
13:47	2,060	10	- 0.48%	52,881	108
13:46	2,060	10	- 0.48%	52,787	108
13:44	2,060	10	- 0.48%	52,676	107
13:43	2,060	10	- 0.48%	52,582	107
13:42	2,060	10	- 0.48%	52,490	107
13:40	2,060	10	- 0.48%	52,488	107
13:39	2,060	10	- 0.48%	52,300	107
13:38	2,060	10	- 0.48%	52,237	106
13:36	2,060	10	- 0.48%	52,177	106