시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,065	5	- 0.24%	53,713	110
14:10	2,065	5	- 0.24%	53,699	110
14:04	2,065	5	- 0.24%	53,631	109
14:02	2,060	10	- 0.48%	53,553	109
14:01	2,065	5	- 0.24%	53,472	109
14:00	2,065	5	- 0.24%	53,395	109
13:55	2,065	5	- 0.24%	53,388	109
13:54	2,065	5	- 0.24%	53,378	109
13:53	2,055	15	- 0.73%	53,270	109
13:51	2,060	10	- 0.48%	53,041	108