시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,065	5	- 0.24%	54,969	112
14:31	2,060	10	- 0.48%	54,966	112
14:30	2,060	10	- 0.48%	54,758	112
14:29	2,060	10	- 0.48%	54,718	112
14:28	2,065	5	- 0.24%	54,373	111
14:24	2,065	5	- 0.24%	54,372	111
14:21	2,065	5	- 0.24%	54,371	111
14:18	2,065	5	- 0.24%	54,307	111
14:17	2,070	0	0.00%	54,199	111
14:14	2,065	5	- 0.24%	53,776	110