시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,075	5	+ 0.24%	63,087	129
14:52	2,080	10	+ 0.48%	63,084	129
14:50	2,080	10	+ 0.48%	63,083	129
14:47	2,080	10	+ 0.48%	62,437	128
14:46	2,070	0	0.00%	62,436	128
14:45	2,070	0	0.00%	61,936	127
14:44	2,080	10	+ 0.48%	60,755	124
14:43	2,070	0	0.00%	60,688	124
14:37	2,065	5	- 0.24%	55,272	113
14:34	2,060	10	- 0.48%	54,970	112