시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,025	45	- 2.17%	17,695	36
09:12	2,040	30	- 1.45%	17,595	36
09:11	2,040	30	- 1.45%	17,585	36
09:10	2,040	30	- 1.45%	17,582	36
09:09	2,025	45	- 2.17%	15,599	32
09:08	2,035	35	- 1.69%	15,513	31
09:07	2,020	50	- 2.42%	8,577	17
09:06	2,020	50	- 2.42%	8,554	17
09:05	2,010	60	- 2.90%	8,310	17
09:03	2,010	60	- 2.90%	8,093	16