시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,035	35	- 1.69%	19,205	39
09:26	2,035	35	- 1.69%	19,201	39
09:25	2,040	30	- 1.45%	19,194	39
09:24	2,035	35	- 1.69%	19,184	39
09:23	2,030	40	- 1.93%	19,171	39
09:22	2,030	40	- 1.93%	19,054	39
09:21	2,035	35	- 1.69%	18,812	38
09:20	2,035	35	- 1.69%	18,660	38
09:19	2,025	45	- 2.17%	18,564	38
09:18	2,025	45	- 2.17%	18,418	37