시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,035	35	- 1.69%	23,523	48
09:36	2,030	40	- 1.93%	21,437	43
09:35	2,025	45	- 2.17%	21,301	43
09:34	2,025	45	- 2.17%	21,136	43
09:33	2,020	50	- 2.42%	21,128	43
09:32	2,020	50	- 2.42%	21,076	43
09:31	2,025	45	- 2.17%	20,926	42
09:30	2,025	45	- 2.17%	20,363	41
09:29	2,025	45	- 2.17%	20,358	41
09:28	2,025	45	- 2.17%	20,291	41