시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,055	15	- 0.73%	27,714	56
09:49	2,050	20	- 0.97%	27,676	56
09:48	2,045	25	- 1.21%	27,611	56
09:47	2,050	20	- 0.97%	27,589	56
09:46	2,035	35	- 1.69%	25,660	52
09:45	2,035	35	- 1.69%	25,603	52
09:44	2,030	40	- 1.93%	24,616	50
09:42	2,030	40	- 1.93%	24,613	50
09:40	2,025	45	- 2.17%	24,551	50
09:38	2,035	35	- 1.69%	24,536	50