시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,085	15	+ 0.73%	78,940	162
15:06	2,080	10	+ 0.48%	76,208	156
15:05	2,080	10	+ 0.48%	76,160	156
15:03	2,085	15	+ 0.73%	76,155	156
15:02	2,080	10	+ 0.48%	76,100	156
15:01	2,085	15	+ 0.73%	76,089	156
14:59	2,085	15	+ 0.73%	75,989	156
14:58	2,085	15	+ 0.73%	65,056	133
14:57	2,085	15	+ 0.73%	64,775	132
14:56	2,075	5	+ 0.24%	63,092	129