시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,045	25	- 1.21%	32,442	66
10:04	2,030	40	- 1.93%	32,441	66
10:03	2,050	20	- 0.97%	32,417	66
10:02	2,030	40	- 1.93%	32,401	66
10:01	2,050	20	- 0.97%	32,391	66
10:00	2,025	45	- 2.17%	29,933	61
09:58	2,030	40	- 1.93%	29,916	61
09:55	2,035	35	- 1.69%	29,913	61
09:54	2,040	30	- 1.45%	29,240	59
09:51	2,055	15	- 0.73%	29,236	59