시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,045	25	- 1.21%	32,757	66
10:18	2,050	20	- 0.97%	32,722	66
10:17	2,050	20	- 0.97%	32,720	66
10:16	2,045	25	- 1.21%	32,710	66
10:14	2,045	25	- 1.21%	32,700	66
10:13	2,045	25	- 1.21%	32,600	66
10:12	2,030	40	- 1.93%	32,598	66
10:11	2,045	25	- 1.21%	32,571	66
10:09	2,045	25	- 1.21%	32,520	66
10:08	2,045	25	- 1.21%	32,469	66