시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,065	5	- 0.24%	35,959	73
10:32	2,065	5	- 0.24%	35,909	73
10:30	2,065	5	- 0.24%	35,863	73
10:28	2,065	5	- 0.24%	35,862	73
10:27	2,065	5	- 0.24%	34,102	69
10:26	2,060	10	- 0.48%	33,990	69
10:25	2,055	15	- 0.73%	33,868	69
10:23	2,055	15	- 0.73%	33,865	69
10:22	2,055	15	- 0.73%	33,673	68
10:20	2,050	20	- 0.97%	32,764	66