시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,060	10	- 0.48%	38,122	77
10:48	2,050	20	- 0.97%	38,119	77
10:47	2,050	20	- 0.97%	38,059	77
10:46	2,060	10	- 0.48%	37,348	76
10:45	2,055	15	- 0.73%	37,347	76
10:43	2,055	15	- 0.73%	37,342	76
10:39	2,065	5	- 0.24%	37,177	76
10:38	2,055	15	- 0.73%	37,171	76
10:35	2,065	5	- 0.24%	36,484	74
10:34	2,065	5	- 0.24%	35,961	73