시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,055	15	- 0.73%	40,221	82
11:08	2,050	20	- 0.97%	40,220	82
11:02	2,055	15	- 0.73%	40,219	82
11:01	2,055	15	- 0.73%	40,209	82
10:58	2,055	15	- 0.73%	40,206	82
10:56	2,055	15	- 0.73%	40,085	81
10:54	2,050	20	- 0.97%	40,080	81
10:53	2,050	20	- 0.97%	40,056	81
10:52	2,045	25	- 1.21%	39,446	80
10:51	2,045	25	- 1.21%	39,156	80