시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,050	20	- 0.97%	40,937	83
11:26	2,050	20	- 0.97%	40,935	83
11:25	2,040	30	- 1.45%	40,933	83
11:21	2,055	15	- 0.73%	40,530	82
11:20	2,055	15	- 0.73%	40,441	82
11:19	2,055	15	- 0.73%	40,440	82
11:16	2,055	15	- 0.73%	40,400	82
11:15	2,055	15	- 0.73%	40,272	82
11:12	2,055	15	- 0.73%	40,233	82
11:10	2,055	15	- 0.73%	40,228	82