시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,060	10	- 0.48%	43,732	89
11:50	2,060	10	- 0.48%	43,675	89
11:48	2,060	10	- 0.48%	43,660	89
11:44	2,060	10	- 0.48%	43,654	89
11:43	2,060	10	- 0.48%	41,731	85
11:41	2,055	15	- 0.73%	41,725	85
11:37	2,060	10	- 0.48%	41,525	84
11:36	2,060	10	- 0.48%	41,488	84
11:35	2,050	20	- 0.97%	41,380	84
11:34	2,050	20	- 0.97%	40,976	83