시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,060	10	- 0.48%	45,206	92
12:08	2,065	5	- 0.24%	45,028	92
12:07	2,060	10	- 0.48%	45,026	92
12:05	2,060	10	- 0.48%	44,985	92
12:04	2,060	10	- 0.48%	44,719	91
12:02	2,060	10	- 0.48%	43,931	89
12:01	2,060	10	- 0.48%	43,826	89
12:00	2,060	10	- 0.48%	43,782	89
11:58	2,060	10	- 0.48%	43,779	89
11:55	2,060	10	- 0.48%	43,778	89