시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,070	0	0.00%	46,458	95
12:25	2,070	0	0.00%	46,457	95
12:23	2,065	5	- 0.24%	46,413	94
12:20	2,065	5	- 0.24%	45,648	93
12:19	2,065	5	- 0.24%	45,647	93
12:16	2,060	10	- 0.48%	45,561	93
12:15	2,060	10	- 0.48%	45,392	92
12:14	2,065	5	- 0.24%	45,384	92
12:13	2,060	10	- 0.48%	45,383	92
12:12	2,065	5	- 0.24%	45,223	92