시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	30	+ 1.45%	97,426	200
15:19	2,090	20	+ 0.97%	91,829	189
15:18	2,090	20	+ 0.97%	90,868	187
15:17	2,090	20	+ 0.97%	90,703	186
15:15	2,085	15	+ 0.73%	90,665	186
15:13	2,090	20	+ 0.97%	80,015	164
15:12	2,085	15	+ 0.73%	79,976	164
15:11	2,090	20	+ 0.97%	79,974	164
15:10	2,090	20	+ 0.97%	79,970	164
15:09	2,085	15	+ 0.73%	79,969	164