시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,420	70	- 0.94%	1,502,524	11,060
13:59	7,430	60	- 0.80%	1,500,880	11,048
13:58	7,420	70	- 0.94%	1,493,533	10,993
13:57	7,420	70	- 0.94%	1,492,956	10,989
13:56	7,410	80	- 1.07%	1,481,183	10,902
13:55	7,400	90	- 1.20%	1,470,453	10,822
13:54	7,410	80	- 1.07%	1,466,143	10,790
13:53	7,420	70	- 0.94%	1,463,859	10,773
13:52	7,410	80	- 1.07%	1,456,950	10,722
13:51	7,400	90	- 1.20%	1,453,740	10,698